BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,205 Value ($000) $946 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,197 Value ($000) $908 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,666 Value ($000) $647 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,496 Value ($000) $563 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,797 Value ($000) $606 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,902 Value ($000) $591 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,953 Value ($000) $754 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 18,741 Value ($000) $711 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,146 Value ($000) $712 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 24,242 Value ($000) $664 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 24,829 Value ($000) $712 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 24,217 Value ($000) $693 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 24,249 Value ($000) $803 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 25,143 Value ($000) $759 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 35,081 Value ($000) $1,092 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 34,809 Value ($000) $1,435 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,232 Value ($000) $188 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,172 Value ($000) $129 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,752 Value ($000) $155 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,752 Value ($000) $145 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,353 Value ($000) $132 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,407 Value ($000) $106 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 8,973 Value ($000) $190 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,887 Value ($000) $383 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,872 Value ($000) $317 Avg Close $24.57 Range $22.35 - $26.50
Q3 2018
Shares 3,550 Value ($000) $105 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,550 Value ($000) $100 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,350 Value ($000) $100 Avg Close $26.06 Range $24.13 - $27.49