BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026,105 Value ($000) $276,436 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,603,070 Value ($000) $495,422 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,182,120 Value ($000) $55,938 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 154,068 Value ($000) $6,429 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,252,518 Value ($000) $186,898 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,722,261 Value ($000) $108,019 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,478,110 Value ($000) $337,175 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,683,912 Value ($000) $329,294 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,792,535 Value ($000) $127,695 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 12,439,680 Value ($000) $340,598 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,231,606 Value ($000) $64,025 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 168,071 Value ($000) $4,807 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,007,683 Value ($000) $298,332 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,963,200 Value ($000) $300,890 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,213,335 Value ($000) $317,943 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,839,209 Value ($000) $75,812 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,411 Value ($000) $775 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 621,096 Value ($000) $26,366 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 67,251 Value ($000) $2,773 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 423,243 Value ($000) $16,375 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 257,724 Value ($000) $7,811 Avg Close $23.66 Range $20.36 - $27.07
Q1 2020
Shares 424,213 Value ($000) $9,006 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 79 Value ($000) $3 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 212,709 Value ($000) $6,169 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 313,067 Value ($000) $8,638 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 898,003 Value ($000) $22,126 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 498,244 Value ($000) $14,678 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 130,148 Value ($000) $3,669 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,268,805 Value ($000) $38,051 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,816,510 Value ($000) $53,623 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 229,617 Value ($000) $5,740 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,963,878 Value ($000) $47,133 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 96,508 Value ($000) $2,316 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,849,296 Value ($000) $129,270 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 3,188,246 Value ($000) $49,897 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 137,961 Value ($000) $1,831 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 148,367 Value ($000) $2,006 Avg Close $10.86 Range $8.83 - $13.32
Q1 2015
Shares 58,112 Value ($000) $895 Avg Close $12.76 Range $11.88 - $14.31
Q3 2014
Shares 5,008 Value ($000) $85 Avg Close $12.57 Range $11.71 - $13.61