BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 256 Value ($000) $9 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 256 Value ($000) $7 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 256 Value ($000) $7 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 256 Value ($000) $7 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 256 Value ($000) $8 Avg Close $31.71 Range $26.93 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	256	$9	$27.61	$23.60 - $32.47
Q3 2023	256	$7	$27.82	$25.54 - $30.81
Q2 2023	256	$7	$26.62	$24.96 - $28.77
Q1 2023	256	$7	$30.57	$24.49 - $34.20
Q4 2022	256	$8	$31.71	$26.93 - $35.47