BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,142 Value ($000) $5,068 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 92,142 Value ($000) $4,754 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 92,542 Value ($000) $4,379 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 93,842 Value ($000) $3,916 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 92,892 Value ($000) $4,083 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 90,759 Value ($000) $3,601 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 99,043 Value ($000) $3,939 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 106,343 Value ($000) $4,033 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 112,043 Value ($000) $3,772 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 131,393 Value ($000) $3,598 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 114,893 Value ($000) $3,296 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 119,293 Value ($000) $3,412 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 119,293 Value ($000) $3,951 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 119,593 Value ($000) $3,612 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 119,585 Value ($000) $3,723 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 119,585 Value ($000) $4,929 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 124,951 Value ($000) $5,559 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 130,951 Value ($000) $5,559 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 131,651 Value ($000) $5,428 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 131,651 Value ($000) $5,094 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 132,401 Value ($000) $4,013 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 132,401 Value ($000) $3,190 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 135,068 Value ($000) $3,208 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 133,868 Value ($000) $2,842 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 133,868 Value ($000) $4,715 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 133,868 Value ($000) $3,905 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 133,368 Value ($000) $3,868 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 133,368 Value ($000) $3,680 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 133,368 Value ($000) $3,286 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 134,868 Value ($000) $3,973 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 134,760 Value ($000) $3,799 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 136,960 Value ($000) $4,107 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 140,960 Value ($000) $4,161 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 141,336 Value ($000) $3,581 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 141,336 Value ($000) $3,429 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 142,836 Value ($000) $3,370 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 141,836 Value ($000) $3,135 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 145,976 Value ($000) $2,285 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 148,076 Value ($000) $1,965 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 143,476 Value ($000) $1,940 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 139,976 Value ($000) $2,356 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 139,976 Value ($000) $2,181 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 96,534 Value ($000) $1,643 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 98,334 Value ($000) $1,513 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 34,234 Value ($000) $612 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 30,234 Value ($000) $515 Avg Close $12.57 Range $11.71 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,142	$5,068	$52.67	$48.28 - $56.55
Q3 2025	92,142	$4,754	$48.34	$44.27 - $52.61
Q2 2025	92,542	$4,379	$41.45	$32.53 - $47.16
Q1 2025	93,842	$3,916	$43.62	$38.53 - $46.89
Q4 2024	92,892	$4,083	$42.83	$37.64 - $46.73
Q3 2024	90,759	$3,601	$38.77	$33.93 - $42.91
Q2 2024	99,043	$3,939	$36.84	$32.78 - $38.95
Q1 2024	106,343	$4,033	$32.80	$29.80 - $36.47
Q4 2023	112,043	$3,772	$27.61	$23.60 - $32.47
Q3 2023	131,393	$3,598	$27.82	$25.54 - $30.81
Q2 2023	114,893	$3,296	$26.62	$24.96 - $28.77
Q1 2023	119,293	$3,412	$30.57	$24.49 - $34.20
Q4 2022	119,293	$3,951	$31.71	$26.93 - $35.47
Q3 2022	119,593	$3,612	$30.59	$27.09 - $33.72
Q2 2022	119,585	$3,723	$32.74	$27.97 - $37.89
Q1 2022	119,585	$4,929	$40.82	$34.65 - $45.26
Q4 2021	124,951	$5,559	$41.02	$38.05 - $43.77
Q3 2021	130,951	$5,559	$36.09	$32.65 - $39.59
Q2 2021	131,651	$5,428	$36.56	$33.32 - $38.90
Q1 2021	131,651	$5,094	$30.64	$26.21 - $35.60
Q4 2020	132,401	$4,013	$23.66	$20.36 - $27.07
Q3 2020	132,401	$3,190	$21.82	$19.58 - $24.27
Q2 2020	135,068	$3,208	$20.57	$16.95 - $25.37
Q1 2020	133,868	$2,842	$25.91	$15.59 - $30.79
Q4 2019	133,868	$4,715	$27.79	$23.31 - $30.83
Q3 2019	133,868	$3,905	$24.57	$22.35 - $26.50
Q2 2019	133,368	$3,868	$24.50	$22.39 - $26.44
Q1 2019	133,368	$3,680	$23.89	$20.26 - $25.56
Q4 2018	133,368	$3,286	$22.80	$19.12 - $25.84
Q3 2018	134,868	$3,973	$25.47	$23.08 - $26.65
Q2 2018	134,760	$3,799	$24.85	$23.39 - $26.08
Q1 2018	136,960	$4,107	$26.06	$24.13 - $27.49
Q4 2017	140,960	$4,161	$22.78	$20.73 - $24.88
Q3 2017	141,336	$3,581	$19.96	$18.77 - $21.16
Q2 2017	141,336	$3,429	$19.10	$18.12 - $20.25
Q1 2017	142,836	$3,370	$19.38	$17.95 - $21.11
Q4 2016	141,836	$3,135	$15.68	$12.60 - $19.08
Q3 2016	145,976	$2,285	$12.07	$10.07 - $13.20
Q2 2016	148,076	$1,965	$11.34	$9.75 - $12.34
Q1 2016	143,476	$1,940	$10.86	$8.83 - $13.32
Q4 2015	139,976	$2,356	$13.56	$11.72 - $14.49
Q3 2015	139,976	$2,181	$13.45	$11.66 - $14.75
Q2 2015	96,534	$1,643	$13.13	$12.14 - $14.15
Q1 2015	98,334	$1,513	$12.76	$11.88 - $14.31
Q4 2014	34,234	$612	$13.55	$12.21 - $14.45
Q3 2014	30,234	$515	$12.57	$11.71 - $13.61