BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,364 Value ($000) $295 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,364 Value ($000) $277 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,364 Value ($000) $254 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,726 Value ($000) $239 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,861 Value ($000) $258 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,861 Value ($000) $233 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,861 Value ($000) $233 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,861 Value ($000) $222 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,553 Value ($000) $254 Avg Close $27.61 Range $23.60 - $32.47
Q3 2022
Shares 9,203 Value ($000) $278 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,498 Value ($000) $233 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,498 Value ($000) $309 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,498 Value ($000) $334 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,498 Value ($000) $318 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 13,998 Value ($000) $542 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,998 Value ($000) $424 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,427 Value ($000) $323 Avg Close $21.82 Range $19.58 - $24.27
Q3 2017
Shares 30,179 Value ($000) $765 Avg Close $19.96 Range $18.77 - $21.16