BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,400 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,114 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,114 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,114 Value ($000) $275 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,114 Value ($000) $284 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,039 Value ($000) $331 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,039 Value ($000) $358 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,664 Value ($000) $325 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,464 Value ($000) $308 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,264 Value ($000) $204 Avg Close $30.64 Range $26.21 - $35.60