BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,289 Value ($000) $3,261 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 58,510 Value ($000) $3,019 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 58,602 Value ($000) $2,773 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 53,998 Value ($000) $2,253 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 47,488 Value ($000) $2,087 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,879 Value ($000) $1,781 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 37,527 Value ($000) $1,492 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 35,861 Value ($000) $1,360 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 40,661 Value ($000) $1,369 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 44,762 Value ($000) $1,226 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 45,477 Value ($000) $1,305 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 40,259 Value ($000) $1,151 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 43,167 Value ($000) $1,430 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 41,923 Value ($000) $1,266 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 35,142 Value ($000) $1,094 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 29,281 Value ($000) $1,207 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 29,443 Value ($000) $1,250 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 29,443 Value ($000) $1,250 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 30,575 Value ($000) $1,261 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 25,929 Value ($000) $1,003 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 24,385 Value ($000) $739 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 24,021 Value ($000) $579 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,571 Value ($000) $536 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,971 Value ($000) $488 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 25,102 Value ($000) $884 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 25,946 Value ($000) $757 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 27,015 Value ($000) $783 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 26,533 Value ($000) $732 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 27,738 Value ($000) $683 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 30,395 Value ($000) $895 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 31,042 Value ($000) $875 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 30,458 Value ($000) $913 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 32,056 Value ($000) $946 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 34,971 Value ($000) $886 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 42,063 Value ($000) $1,020 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 38,481 Value ($000) $908 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 37,291 Value ($000) $824 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 34,861 Value ($000) $546 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 35,761 Value ($000) $475 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 41,419 Value ($000) $560 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 38,950 Value ($000) $656 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 40,597 Value ($000) $633 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 40,556 Value ($000) $690 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 40,037 Value ($000) $616 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 39,473 Value ($000) $706 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 39,473 Value ($000) $673 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 39,473 Value ($000) $607 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 42,060 Value ($000) $723 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 41,560 Value ($000) $647 Avg Close $11.68 Range $10.77 - $12.58