BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 651,700 Value ($000) $21,943 Avg Close $27.61 Range $23.60 - $32.47

Q2 2023

Shares 89,207 Value ($000) $2,559 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 125,000 Value ($000) $3,575 Avg Close $30.57 Range $24.49 - $34.20

Q3 2015

Shares 345,000 Value ($000) $5,375 Avg Close $13.45 Range $11.66 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	651,700	$21,943	$27.61	$23.60 - $32.47
Q2 2023	89,207	$2,559	$26.62	$24.96 - $28.77
Q1 2023	125,000	$3,575	$30.57	$24.49 - $34.20
Q3 2015	345,000	$5,375	$13.45	$11.66 - $14.75