BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,724 Value ($000) $95 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,692,275 Value ($000) $87 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,681,382 Value ($000) $80 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,744,062 Value ($000) $73 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,884,589 Value ($000) $83 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,911,576 Value ($000) $76 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,058,706 Value ($000) $82 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,067,930 Value ($000) $78 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,092,688 Value ($000) $70 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,119,629 Value ($000) $58 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,153,407 Value ($000) $62 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 2,346,217 Value ($000) $78 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,238,717 Value ($000) $67,609 Avg Close $30.59 Range $27.09 - $33.72
Q4 2020
Shares 2,031,627 Value ($000) $61,579 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,033,317 Value ($000) $48,983 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,954,998 Value ($000) $46,431 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,860,995 Value ($000) $39,509 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,140,751 Value ($000) $75,397 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,024,899 Value ($000) $59,066 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,921,575 Value ($000) $55,726 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,659,759 Value ($000) $45,793 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,719,035 Value ($000) $42,357 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,837,554 Value ($000) $54,134 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,794,052 Value ($000) $50,574 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,739,451 Value ($000) $52,166 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,639,917 Value ($000) $48,410 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,588,955 Value ($000) $40,264 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,455,782 Value ($000) $35,317 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,335,480 Value ($000) $31,504 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,111,013 Value ($000) $24,553 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 861,210 Value ($000) $13,478 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 886,721 Value ($000) $11,988 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,040,586 Value ($000) $17,513 Avg Close $13.56 Range $11.72 - $14.49
Q4 2014
Shares 789,740 Value ($000) $14,128,440 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 791,764 Value ($000) $13,499,581 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 806,276 Value ($000) $12,392,458 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 750,027 Value ($000) $12,900,457 Avg Close $13.25 Range $12.35 - $14.21
Q3 2013
Shares 737,641 Value ($000) $10,179,445 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 218,788 Value ($000) $2,813,608 Avg Close $10.03 Range $8.83 - $11.00