BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,663,146 Value ($000) $2,071,473 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 33,437,611 Value ($000) $1,684,921 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 34,061,025 Value ($000) $1,659,113 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 39,233,293 Value ($000) $1,460,271 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 37,819,980 Value ($000) $1,747,658 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 27,588,979 Value ($000) $1,101,628 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 30,752,111 Value ($000) $1,257,760 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 21,183,471 Value ($000) $757,735 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 25,536,074 Value ($000) $858,778 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 27,072,417 Value ($000) $724,459 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 22,783,604 Value ($000) $665,281 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 19,329,994 Value ($000) $534,281 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 17,240,187 Value ($000) $592,718 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,761,295 Value ($000) $503,099 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,655,203 Value ($000) $351,171 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,471,429 Value ($000) $727,588 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,937,566 Value ($000) $1,069,674 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,797,792 Value ($000) $797,966 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,649,793 Value ($000) $604,014 Avg Close $36.56 Range $33.32 - $38.90