BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,029 Value ($000) $230 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,707 Value ($000) $288 Avg Close $31.71 Range $26.93 - $35.47
Q2 2021
Shares 4,988 Value ($000) $205 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,213 Value ($000) $201 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,984 Value ($000) $241 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 12,487 Value ($000) $300 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,164 Value ($000) $288 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,641 Value ($000) $310 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 8,053 Value ($000) $283 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,524 Value ($000) $365 Avg Close $24.57 Range $22.35 - $26.50
Q2 2018
Shares 10,576 Value ($000) $1,974 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,952 Value ($000) $208 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 50,023 Value ($000) $1,476 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 49,258 Value ($000) $1,248 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 49,125 Value ($000) $1,192 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 49,851 Value ($000) $1,176 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 48,114 Value ($000) $1,063 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 46,114 Value ($000) $722 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 42,031 Value ($000) $558 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 44,500 Value ($000) $601 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 43,288 Value ($000) $729 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 42,164 Value ($000) $656 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 42,031 Value ($000) $715 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 42,608 Value ($000) $656 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 42,474 Value ($000) $760 Avg Close $13.55 Range $12.21 - $14.45
Q2 2014
Shares 41,709 Value ($000) $641 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 41,809 Value ($000) $719 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 48,685 Value ($000) $758 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 50,027 Value ($000) $690 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 50,504 Value ($000) $649 Avg Close $10.03 Range $8.83 - $11.00