BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,064 Value ($000) $554 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,696 Value ($000) $707 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 49,491 Value ($000) $2,344 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 48,507 Value ($000) $2,026 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 49,701 Value ($000) $2,184 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 51,843 Value ($000) $2,057 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 55,605 Value ($000) $2,211 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 55,251 Value ($000) $2,095 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 56,855 Value ($000) $1,914 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 53,355 Value ($000) $1,461 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 60,888 Value ($000) $1,747 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 49,810 Value ($000) $1,425 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 46,863 Value ($000) $1,552 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,405 Value ($000) $797 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 27,987 Value ($000) $871 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,206 Value ($000) $957 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 18,445 Value ($000) $783 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,716 Value ($000) $772 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 18,824 Value ($000) $728 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,590 Value ($000) $563 Avg Close $23.66 Range $20.36 - $27.07