BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,931 Value ($000) $17,541 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 317,431 Value ($000) $16,376 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 317,431 Value ($000) $15,021 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 317,431 Value ($000) $13,246 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 317,581 Value ($000) $13,958 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,040 Value ($000) $756 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,640 Value ($000) $741 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 47,890 Value ($000) $1,816 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 112,417 Value ($000) $3,785 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 511,077 Value ($000) $13,993 Avg Close $27.82 Range $25.54 - $30.81
Q1 2022
Shares 4,972 Value ($000) $205 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,972 Value ($000) $221 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,422 Value ($000) $230 Avg Close $36.09 Range $32.65 - $39.59
Q4 2019
Shares 5,681 Value ($000) $200 Avg Close $27.79 Range $23.31 - $30.83
Q3 2014
Shares 124,302 Value ($000) $2,119 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 121,368 Value ($000) $1,865 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 121,368 Value ($000) $2,088 Avg Close $13.25 Range $12.35 - $14.21