BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,701 Value ($000) $4,769 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 38,713 Value ($000) $1,997 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,620 Value ($000) $550 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,363 Value ($000) $224 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,046 Value ($000) $222 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 5,647 Value ($000) $225 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 36,988 Value ($000) $1,403 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,160 Value ($000) $477 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 12,298 Value ($000) $337 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,536 Value ($000) $417 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 41,827 Value ($000) $1,196 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 766,417 Value ($000) $25,384 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 30,337 Value ($000) $916 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,525 Value ($000) $577 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,271 Value ($000) $465 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,223 Value ($000) $544 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,218 Value ($000) $561 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,018 Value ($000) $413 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,508 Value ($000) $561 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 21,138 Value ($000) $641 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 19,788 Value ($000) $477 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 138,180 Value ($000) $3,282 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,923,811 Value ($000) $62,073 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,944,585 Value ($000) $103,708 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,856,192 Value ($000) $83,315 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,201,413 Value ($000) $92,841 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,983,787 Value ($000) $82,323 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,020,361 Value ($000) $74,422 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 206,608 Value ($000) $6,087 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,201,387 Value ($000) $33,867 Avg Close $24.85 Range $23.39 - $26.08