BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,426 Value ($000) $2,388 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 74,639 Value ($000) $3,851 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 69,880 Value ($000) $3,307 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,417 Value ($000) $602 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 30,923 Value ($000) $1,359 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 34,211 Value ($000) $1,357 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 38,563 Value ($000) $1,534 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 38,444 Value ($000) $1,458 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 95,372 Value ($000) $3,211 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 31,772 Value ($000) $870 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 33,251 Value ($000) $954 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 38,003 Value ($000) $1,087 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 31,175 Value ($000) $1,033 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 34,314 Value ($000) $1,036 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 35,317 Value ($000) $1,099 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 31,228 Value ($000) $1,287 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 26,578 Value ($000) $1,182 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 26,066 Value ($000) $1,107 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 26,066 Value ($000) $1,075 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 25,827 Value ($000) $999 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 26,106 Value ($000) $791 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 26,106 Value ($000) $629 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 28,469 Value ($000) $676 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 31,630 Value ($000) $672 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 26,508 Value ($000) $934 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 33,857 Value ($000) $988 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 33,060 Value ($000) $959 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 52,131 Value ($000) $1,438 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 56,851 Value ($000) $1,401 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 54,554 Value ($000) $1,607 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 47,121 Value ($000) $1,328 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 43,469 Value ($000) $1,304 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 63,910 Value ($000) $1,887 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 55,128 Value ($000) $1,397 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 78,349 Value ($000) $1,901 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 73,495 Value ($000) $1,734 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 89,746 Value ($000) $1,983 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 52,646 Value ($000) $824 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 54,668 Value ($000) $725 Avg Close $11.34 Range $9.75 - $12.34
Q3 2014
Shares 10,046 Value ($000) $171 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 13,221 Value ($000) $227 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 12,423 Value ($000) $193 Avg Close $11.68 Range $10.77 - $12.58