BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $204 Avg Close $52.67 Range $48.28 - $56.55
Q2 2016
Shares 16,555 Value ($000) $220 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 16,555 Value ($000) $224 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 16,270 Value ($000) $274 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 18,678 Value ($000) $291 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 17,207 Value ($000) $293 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 17,052 Value ($000) $262 Avg Close $12.76 Range $11.88 - $14.31
Q2 2013
Shares 7,000 Value ($000) $90 Avg Close $10.03 Range $8.83 - $11.00