BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,500 Value ($000) $1,419 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 32,600 Value ($000) $1,543 Avg Close $41.45 Range $32.53 - $47.16

Q4 2017

Shares 86,200 Value ($000) $2,545 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 134,600 Value ($000) $3,411 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 129,100 Value ($000) $3,132 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 150,300 Value ($000) $3,546 Avg Close $19.38 Range $17.95 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,500	$1,419	$48.34	$44.27 - $52.61
Q2 2025	32,600	$1,543	$41.45	$32.53 - $47.16
Q4 2017	86,200	$2,545	$22.78	$20.73 - $24.88
Q3 2017	134,600	$3,411	$19.96	$18.77 - $21.16
Q2 2017	129,100	$3,132	$19.10	$18.12 - $20.25
Q1 2017	150,300	$3,546	$19.38	$17.95 - $21.11