BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,266 Value ($000) $1,335 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 21,971 Value ($000) $1,133 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 22,604 Value ($000) $1,070 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 19,021 Value ($000) $794 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 22,846 Value ($000) $1,004 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 28,773 Value ($000) $1,142 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 29,138 Value ($000) $1,159 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 28,660 Value ($000) $1,087 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 30,781 Value ($000) $1,036 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 31,050 Value ($000) $850 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 27,804 Value ($000) $798 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 29,385 Value ($000) $840 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 30,425 Value ($000) $1,008 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 35,397 Value ($000) $1,069 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 27,681 Value ($000) $861 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 25,180 Value ($000) $1,038 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 27,429 Value ($000) $1,220 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 37,217 Value ($000) $1,580 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 42,651 Value ($000) $1,758 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 43,277 Value ($000) $1,675 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 47,073 Value ($000) $1,427 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 46,169 Value ($000) $1,113 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 47,199 Value ($000) $1,121 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 46,792 Value ($000) $994 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 57,521 Value ($000) $2,026 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 57,521 Value ($000) $1,678 Avg Close $24.57 Range $22.35 - $26.50

Q2 2013

Shares 10,609 Value ($000) $137 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,266	$1,335	$52.67	$48.28 - $56.55
Q3 2025	21,971	$1,133	$48.34	$44.27 - $52.61
Q2 2025	22,604	$1,070	$41.45	$32.53 - $47.16
Q1 2025	19,021	$794	$43.62	$38.53 - $46.89
Q4 2024	22,846	$1,004	$42.83	$37.64 - $46.73
Q3 2024	28,773	$1,142	$38.77	$33.93 - $42.91
Q2 2024	29,138	$1,159	$36.84	$32.78 - $38.95
Q1 2024	28,660	$1,087	$32.80	$29.80 - $36.47
Q4 2023	30,781	$1,036	$27.61	$23.60 - $32.47
Q3 2023	31,050	$850	$27.82	$25.54 - $30.81
Q2 2023	27,804	$798	$26.62	$24.96 - $28.77
Q1 2023	29,385	$840	$30.57	$24.49 - $34.20
Q4 2022	30,425	$1,008	$31.71	$26.93 - $35.47
Q3 2022	35,397	$1,069	$30.59	$27.09 - $33.72
Q2 2022	27,681	$861	$32.74	$27.97 - $37.89
Q1 2022	25,180	$1,038	$40.82	$34.65 - $45.26
Q4 2021	27,429	$1,220	$41.02	$38.05 - $43.77
Q3 2021	37,217	$1,580	$36.09	$32.65 - $39.59
Q2 2021	42,651	$1,758	$36.56	$33.32 - $38.90
Q1 2021	43,277	$1,675	$30.64	$26.21 - $35.60
Q4 2020	47,073	$1,427	$23.66	$20.36 - $27.07
Q3 2020	46,169	$1,113	$21.82	$19.58 - $24.27
Q2 2020	47,199	$1,121	$20.57	$16.95 - $25.37
Q1 2020	46,792	$994	$25.91	$15.59 - $30.79
Q4 2019	57,521	$2,026	$27.79	$23.31 - $30.83
Q3 2019	57,521	$1,678	$24.57	$22.35 - $26.50
Q2 2013	10,609	$137	$10.03	$8.83 - $11.00