BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,881 Value ($000) $378 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,518 Value ($000) $285 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,619 Value ($000) $266 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,547 Value ($000) $231 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,591 Value ($000) $290 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,805 Value ($000) $429 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,958 Value ($000) $515 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,229 Value ($000) $426 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,456 Value ($000) $318 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,474 Value ($000) $259 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,334 Value ($000) $325 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,005 Value ($000) $315 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,569 Value ($000) $383 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,564 Value ($000) $289 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,250 Value ($000) $568 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,828 Value ($000) $570 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,478 Value ($000) $600 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,734 Value ($000) $583 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 27,388 Value ($000) $1,129 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 27,926 Value ($000) $1,080 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 920,277 Value ($000) $27,894 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 921,313 Value ($000) $22,194 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 903,203 Value ($000) $21,451 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,139,545 Value ($000) $24,193 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,157,388 Value ($000) $40,763 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,173,247 Value ($000) $34,224 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,323,903 Value ($000) $38,393 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,357,651 Value ($000) $37,458 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,405,070 Value ($000) $34,621 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,475,079 Value ($000) $43,456 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,525,533 Value ($000) $43,005 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,625,353 Value ($000) $48,744 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,879,505 Value ($000) $55,483 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,878,804 Value ($000) $47,609 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,062,366 Value ($000) $50,033 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 2,078,404 Value ($000) $49,030 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,098,221 Value ($000) $46,371 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 2,192,180 Value ($000) $34,308 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 2,266,815 Value ($000) $30,081 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 2,418,649 Value ($000) $32,700 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 2,587,328 Value ($000) $43,545 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,579,199 Value ($000) $40,184 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,560,880 Value ($000) $43,586 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 2,508,083 Value ($000) $38,599 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,763,074 Value ($000) $31,541 Avg Close $13.55 Range $12.21 - $14.45
Q2 2013
Shares 20 Value ($000) $0 Avg Close $10.03 Range $8.83 - $11.00