BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,872,007 Value ($000) $66,018 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 3,822,365 Value ($000) $58,750 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 3,872,007 Value ($000) $66,599 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 5,476,507 Value ($000) $85,269 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 5,476,507 Value ($000) $75,576 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 8,167,507 Value ($000) $105,034 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,872,007	$66,018	$12.57	$11.71 - $13.61
Q2 2014	3,822,365	$58,750	$12.24	$11.33 - $13.72
Q1 2014	3,872,007	$66,599	$13.25	$12.35 - $14.21
Q4 2013	5,476,507	$85,269	$11.68	$10.77 - $12.58
Q3 2013	5,476,507	$75,576	$11.23	$10.01 - $11.82
Q2 2013	8,167,507	$105,034	$10.03	$8.83 - $11.00