BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,699 Value ($000) $61,088 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,048,500 Value ($000) $54,092 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,179,225 Value ($000) $55,801 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,635,702 Value ($000) $68,258 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,532,028 Value ($000) $67,333 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,047,222 Value ($000) $81,234 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,416,310 Value ($000) $56,327 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,354,586 Value ($000) $51,366 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,548,384 Value ($000) $52,134 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,645,919 Value ($000) $45,065 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,561,376 Value ($000) $44,796 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,281,446 Value ($000) $36,649 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 945,746 Value ($000) $31,323 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 118,300 Value ($000) $3,573 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 110,200 Value ($000) $3,431 Avg Close $32.74 Range $27.97 - $37.89
Q1 2021
Shares 32,211 Value ($000) $1,246 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 43,540 Value ($000) $1,320 Avg Close $23.66 Range $20.36 - $27.07
Q3 2017
Shares 8,900 Value ($000) $226 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 13,000 Value ($000) $315 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,000 Value ($000) $283 Avg Close $19.38 Range $17.95 - $21.11
Q1 2016
Shares 10,700 Value ($000) $145 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 10,700 Value ($000) $180 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 747,800 Value ($000) $11,651 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,378,900 Value ($000) $40,489 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 2,925,800 Value ($000) $45,028 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,719,600 Value ($000) $48,654 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,219,300 Value ($000) $54,889 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 2,119,400 Value ($000) $32,575 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 3,400,020 Value ($000) $58,480 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 5,001,629 Value ($000) $77,875 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 7,298,648 Value ($000) $100,721 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 9,000,162 Value ($000) $115,742 Avg Close $10.03 Range $8.83 - $11.00