BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,875 Value ($000) $488 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,650 Value ($000) $498 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,650 Value ($000) $457 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,150 Value ($000) $424 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,350 Value ($000) $499 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,850 Value ($000) $470 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,050 Value ($000) $479 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,050 Value ($000) $609 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 16,050 Value ($000) $540 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,650 Value ($000) $428 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,050 Value ($000) $460 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 16,050 Value ($000) $459 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,050 Value ($000) $532 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,050 Value ($000) $364 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,050 Value ($000) $375 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,050 Value ($000) $497 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,050 Value ($000) $536 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,050 Value ($000) $512 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,850 Value ($000) $447 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 20,550 Value ($000) $795 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,350 Value ($000) $586 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 29,350 Value ($000) $707 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,350 Value ($000) $341 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,350 Value ($000) $305 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 159,433 Value ($000) $5,615 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 158,933 Value ($000) $4,636 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 164,133 Value ($000) $4,760 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 150,433 Value ($000) $4,150 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 172,742 Value ($000) $4,256 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 176,692 Value ($000) $5,205 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 176,300 Value ($000) $4,970 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 109,680 Value ($000) $3,289 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 105,404 Value ($000) $3,112 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 108,975 Value ($000) $2,761 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 107,625 Value ($000) $2,611 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 103,000 Value ($000) $2,430 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,550 Value ($000) $211 Avg Close $15.68 Range $12.60 - $19.08
Q1 2015
Shares 234,482 Value ($000) $3,609 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 230,412 Value ($000) $4,122 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 227,975 Value ($000) $3,887 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 71,650 Value ($000) $1,232 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 77,400 Value ($000) $1,205 Avg Close $11.68 Range $10.77 - $12.58
Q2 2013
Shares 45,825 Value ($000) $589 Avg Close $10.03 Range $8.83 - $11.00