BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,685 Value ($000) $588 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,685 Value ($000) $551 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,836 Value ($000) $371 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,836 Value ($000) $327 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,836 Value ($000) $344 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,600 Value ($000) $302 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,100 Value ($000) $282 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,097 Value ($000) $155 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,800 Value ($000) $94 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,800 Value ($000) $77 Avg Close $27.82 Range $25.54 - $30.81
Q4 2018
Shares 9,952 Value ($000) $245 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,952 Value ($000) $293 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,952 Value ($000) $281 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,525 Value ($000) $286 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,525 Value ($000) $281 Avg Close $22.78 Range $20.73 - $24.88
Q4 2013
Shares 2,995 Value ($000) $47 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 2,995 Value ($000) $42 Avg Close $11.23 Range $10.01 - $11.82