BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,997 Value ($000) $288 Avg Close $40.82 Range $34.65 - $45.26
Q4 2015
Shares 251,021 Value ($000) $4,225 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 272,240 Value ($000) $4,242 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 296,340 Value ($000) $5,044 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 308,576 Value ($000) $4,748 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 345,561 Value ($000) $6,182 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 326,958 Value ($000) $5,575 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 331,799 Value ($000) $5,100 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 390,546 Value ($000) $6,717 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 396,543 Value ($000) $6,174 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 456,991 Value ($000) $6,306 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 466,488 Value ($000) $5,999 Avg Close $10.03 Range $8.83 - $11.00