BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,382 Value ($000) $7,336 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 129,189 Value ($000) $6,665 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 114,492 Value ($000) $5,418 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 107,907 Value ($000) $4,503 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 108,872 Value ($000) $4,785 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 83,729 Value ($000) $3,322 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 89,855 Value ($000) $3,574 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 90,305 Value ($000) $3,424 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 92,295 Value ($000) $3,108 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 81,165 Value ($000) $2,222 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 78,588 Value ($000) $2,255 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 72,100 Value ($000) $2,062 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 77,193 Value ($000) $2,557 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 76,229 Value ($000) $2,302 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 76,531 Value ($000) $2,382 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 78,236 Value ($000) $3,224 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 72,568 Value ($000) $3,229 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 71,043 Value ($000) $3,016 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 70,400 Value ($000) $2,903 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 70,742 Value ($000) $2,737 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 69,467 Value ($000) $2,106 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 63,543 Value ($000) $1,531 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 52,896 Value ($000) $1,256 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 54,753 Value ($000) $1,162 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 57,142 Value ($000) $2,013 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 48,562 Value ($000) $1,417 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 48,645 Value ($000) $1,411 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 49,357 Value ($000) $1,362 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 51,411 Value ($000) $1,267 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 47,559 Value ($000) $1,401 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 47,596 Value ($000) $1,342 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 51,270 Value ($000) $1,538 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 55,273 Value ($000) $1,632 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 61,611 Value ($000) $1,561 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 54,273 Value ($000) $1,317 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 47,953 Value ($000) $1,131 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 17,609 Value ($000) $389,155 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 50,110 Value ($000) $784,229 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 44,385 Value ($000) $589 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 52,279 Value ($000) $706,808 Avg Close $10.86 Range $8.83 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,382	$7,336	$52.67	$48.28 - $56.55
Q3 2025	129,189	$6,665	$48.34	$44.27 - $52.61
Q2 2025	114,492	$5,418	$41.45	$32.53 - $47.16
Q1 2025	107,907	$4,503	$43.62	$38.53 - $46.89
Q4 2024	108,872	$4,785	$42.83	$37.64 - $46.73
Q3 2024	83,729	$3,322	$38.77	$33.93 - $42.91
Q2 2024	89,855	$3,574	$36.84	$32.78 - $38.95
Q1 2024	90,305	$3,424	$32.80	$29.80 - $36.47
Q4 2023	92,295	$3,108	$27.61	$23.60 - $32.47
Q3 2023	81,165	$2,222	$27.82	$25.54 - $30.81
Q2 2023	78,588	$2,255	$26.62	$24.96 - $28.77
Q1 2023	72,100	$2,062	$30.57	$24.49 - $34.20
Q4 2022	77,193	$2,557	$31.71	$26.93 - $35.47
Q3 2022	76,229	$2,302	$30.59	$27.09 - $33.72
Q2 2022	76,531	$2,382	$32.74	$27.97 - $37.89
Q1 2022	78,236	$3,224	$40.82	$34.65 - $45.26
Q4 2021	72,568	$3,229	$41.02	$38.05 - $43.77
Q3 2021	71,043	$3,016	$36.09	$32.65 - $39.59
Q2 2021	70,400	$2,903	$36.56	$33.32 - $38.90
Q1 2021	70,742	$2,737	$30.64	$26.21 - $35.60
Q4 2020	69,467	$2,106	$23.66	$20.36 - $27.07
Q3 2020	63,543	$1,531	$21.82	$19.58 - $24.27
Q2 2020	52,896	$1,256	$20.57	$16.95 - $25.37
Q1 2020	54,753	$1,162	$25.91	$15.59 - $30.79
Q4 2019	57,142	$2,013	$27.79	$23.31 - $30.83
Q3 2019	48,562	$1,417	$24.57	$22.35 - $26.50
Q2 2019	48,645	$1,411	$24.50	$22.39 - $26.44
Q1 2019	49,357	$1,362	$23.89	$20.26 - $25.56
Q4 2018	51,411	$1,267	$22.80	$19.12 - $25.84
Q3 2018	47,559	$1,401	$25.47	$23.08 - $26.65
Q2 2018	47,596	$1,342	$24.85	$23.39 - $26.08
Q1 2018	51,270	$1,538	$26.06	$24.13 - $27.49
Q4 2017	55,273	$1,632	$22.78	$20.73 - $24.88
Q3 2017	61,611	$1,561	$19.96	$18.77 - $21.16
Q2 2017	54,273	$1,317	$19.10	$18.12 - $20.25
Q1 2017	47,953	$1,131	$19.38	$17.95 - $21.11
Q4 2016	17,609	$389,155	$15.68	$12.60 - $19.08
Q3 2016	50,110	$784,229	$12.07	$10.07 - $13.20
Q2 2016	44,385	$589	$11.34	$9.75 - $12.34
Q1 2016	52,279	$706,808	$10.86	$8.83 - $13.32