BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,203 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 40,369 Value ($000) $2 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 118,956 Value ($000) $6 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,894 Value ($000) $0 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,109 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 31,875 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 19,473 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,566 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,013 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2022
Shares 15,170 Value ($000) $458 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 33,697 Value ($000) $1,049 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,241 Value ($000) $1,535 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 28,835 Value ($000) $1,283 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 27,493 Value ($000) $1,134 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 9,072 Value ($000) $275 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 11,269 Value ($000) $271 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 28,963 Value ($000) $688 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 31,019 Value ($000) $659 Avg Close $25.91 Range $15.59 - $30.79
Q1 2019
Shares 22,426 Value ($000) $619 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,794 Value ($000) $241 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 17,989 Value ($000) $530 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,192 Value ($000) $287 Avg Close $24.85 Range $23.39 - $26.08
Q3 2017
Shares 66,153 Value ($000) $1,676 Avg Close $19.96 Range $18.77 - $21.16
Q1 2017
Shares 26,822 Value ($000) $633 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 10,969 Value ($000) $242 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 28,621 Value ($000) $448 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 58,123 Value ($000) $786 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 134,064 Value ($000) $2,256 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 225,043 Value ($000) $3,506 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 85,500 Value ($000) $1,455 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 277,268 Value ($000) $4,267 Avg Close $12.76 Range $11.88 - $14.31
Q2 2014
Shares 86,079 Value ($000) $1,323 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 180,324 Value ($000) $3,102 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 229,612 Value ($000) $3,575 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 446,916 Value ($000) $6,167 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 156,412 Value ($000) $2,011 Avg Close $10.03 Range $8.83 - $11.00