BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,858 Value ($000) $11,927 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 225,878 Value ($000) $11,653 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 235,683 Value ($000) $11,153 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 235,025 Value ($000) $9,808 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 217,311 Value ($000) $9,551 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 217,677 Value ($000) $8,637 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 217,520 Value ($000) $8,651 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 219,993 Value ($000) $8,342 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 6,880 Value ($000) $284 Avg Close $40.82 Range $34.65 - $45.26
Q1 2020
Shares 3,688 Value ($000) $78 Avg Close $25.91 Range $15.59 - $30.79
Q3 2018
Shares 554 Value ($000) $16 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,256 Value ($000) $64 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,854 Value ($000) $56 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,554 Value ($000) $46 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,625 Value ($000) $41 Avg Close $19.96 Range $18.77 - $21.16
Q4 2015
Shares 123 Value ($000) $2 Avg Close $13.56 Range $11.72 - $14.49
Q2 2014
Shares 783,413 Value ($000) $12,041 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 801,976 Value ($000) $13,794 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 800,418 Value ($000) $12,463 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 804,091 Value ($000) $11,096 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 795,225 Value ($000) $10,227 Avg Close $10.03 Range $8.83 - $11.00