BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,767 Value ($000) $317 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,766 Value ($000) $297 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 5,813 Value ($000) $275 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 5,811 Value ($000) $242 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 5,808 Value ($000) $255 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,767	$317	$52.67	$48.28 - $56.55
Q3 2025	5,766	$297	$48.34	$44.27 - $52.61
Q2 2025	5,813	$275	$41.45	$32.53 - $47.16
Q1 2025	5,811	$242	$43.62	$38.53 - $46.89
Q4 2024	5,808	$255	$42.83	$37.64 - $46.73