BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,283 Value ($000) $5,956 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,760 Value ($000) $813 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 41,040 Value ($000) $1,942 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,300 Value ($000) $555 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,040 Value ($000) $90 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,120 Value ($000) $163 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,535 Value ($000) $101 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,035 Value ($000) $305 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,765 Value ($000) $329 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,155 Value ($000) $223 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,635 Value ($000) $76 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,395 Value ($000) $97 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,385 Value ($000) $79 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,945 Value ($000) $89 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,839 Value ($000) $151 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,312 Value ($000) $178 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,395 Value ($000) $62 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 945 Value ($000) $40 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,840 Value ($000) $117 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,300 Value ($000) $128 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,000 Value ($000) $61 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,000 Value ($000) $96 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 18,400 Value ($000) $437 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 20,580 Value ($000) $436 Avg Close $25.91 Range $15.59 - $30.79
Q1 2019
Shares 6,450 Value ($000) $178 Avg Close $23.89 Range $20.26 - $25.56
Q1 2017
Shares 13,550 Value ($000) $320 Avg Close $19.38 Range $17.95 - $21.11
Q2 2016
Shares 142 Value ($000) $2 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 142 Value ($000) $2 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 142 Value ($000) $2 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 142 Value ($000) $2 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 142 Value ($000) $2 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 142 Value ($000) $2 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 142 Value ($000) $3 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 142 Value ($000) $2 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 142 Value ($000) $2 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 142 Value ($000) $2 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 142 Value ($000) $2 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 142 Value ($000) $2 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 142 Value ($000) $2 Avg Close $10.03 Range $8.83 - $11.00