BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,114 Value ($000) $920 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 23,646 Value ($000) $690 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 25,177 Value ($000) $730 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,262 Value ($000) $614 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 23,223 Value ($000) $572 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 24,549 Value ($000) $723 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 24,544 Value ($000) $692 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 22,438 Value ($000) $673 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 28,252 Value ($000) $834 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 25,110 Value ($000) $636 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 24,105 Value ($000) $585 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 38,536 Value ($000) $909 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 21,650 Value ($000) $478 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 20,653 Value ($000) $323 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 19,386 Value ($000) $257 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 19,149 Value ($000) $259 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 19,039 Value ($000) $320 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 19,241 Value ($000) $300 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 19,056 Value ($000) $324 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 19,055 Value ($000) $293 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 18,453 Value ($000) $330 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 16,817 Value ($000) $287 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 18,216 Value ($000) $280 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 18,216 Value ($000) $313 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 17,215 Value ($000) $268 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 17,215 Value ($000) $238 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 17,252 Value ($000) $222 Avg Close $10.03 Range $8.83 - $11.00