BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,070 Value ($000) $1,984 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 36,274 Value ($000) $1,871 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 40,962 Value ($000) $1,938 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 49,084 Value ($000) $2,048 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 49,694 Value ($000) $2,184 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 50,079 Value ($000) $1,987 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 54,177 Value ($000) $2,155 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 56,856 Value ($000) $2 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 61,726 Value ($000) $2 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 72,815 Value ($000) $2 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 86,168 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 90,394 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 90,223 Value ($000) $2,726 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 87,853 Value ($000) $2,737 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 80,889 Value ($000) $3,334 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 64,588 Value ($000) $2,874 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 66,779 Value ($000) $2,835 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 65,773 Value ($000) $2,712 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 63,733 Value ($000) $2,466 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 65,013 Value ($000) $1,971 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 68,268 Value ($000) $1,645 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 84,927 Value ($000) $1,803 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 87,253 Value ($000) $3,073 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 89,688 Value ($000) $2,616 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 93,667 Value ($000) $2,716 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 97,912 Value ($000) $2,701 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 103,016 Value ($000) $2,538 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 99,540 Value ($000) $5,824 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 99,439 Value ($000) $2,803 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 119,038 Value ($000) $3,570 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 122,227 Value ($000) $3,608 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 92,976 Value ($000) $2,356 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 60,977 Value ($000) $1,479 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 62,725 Value ($000) $1,480 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 59,124 Value ($000) $1,307 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 60,520 Value ($000) $948 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 55,772 Value ($000) $741 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 57,172 Value ($000) $773 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 49,571 Value ($000) $834 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 49,070 Value ($000) $764 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 35,100 Value ($000) $598 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 16,249 Value ($000) $250 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 15,430 Value ($000) $276 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 14,630 Value ($000) $249 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 14,747 Value ($000) $227 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 14,154 Value ($000) $244 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 11,453 Value ($000) $178 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 10,853 Value ($000) $150 Avg Close $11.23 Range $10.01 - $11.82