BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,329 Value ($000) $1,063 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,099 Value ($000) $1,037 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,070 Value ($000) $902 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,500 Value ($000) $814 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,833 Value ($000) $872 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,432 Value ($000) $930 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 25,229 Value ($000) $1,003 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 22,555 Value ($000) $855 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,936 Value ($000) $739 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,872 Value ($000) $599 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 22,708 Value ($000) $651 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 20,992 Value ($000) $600 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 21,080 Value ($000) $698 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,318 Value ($000) $644 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 20,752 Value ($000) $646 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,138 Value ($000) $459 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,803 Value ($000) $436 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,488 Value ($000) $360 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,637 Value ($000) $315 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,600 Value ($000) $294 Avg Close $30.64 Range $26.21 - $35.60
Q3 2019
Shares 7,874 Value ($000) $230 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,027 Value ($000) $233 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,025 Value ($000) $221 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 8,002 Value ($000) $236 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,002 Value ($000) $226 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,552 Value ($000) $226 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,452 Value ($000) $220 Avg Close $22.78 Range $20.73 - $24.88