BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,567 Value ($000) $216 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,567 Value ($000) $251 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,567 Value ($000) $229 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,567 Value ($000) $236 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,567 Value ($000) $312 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,567 Value ($000) $337 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,567 Value ($000) $321 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,567 Value ($000) $312 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,567 Value ($000) $293 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,567 Value ($000) $229 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 7,567 Value ($000) $267 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,567 Value ($000) $221 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,567 Value ($000) $219 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 7,567 Value ($000) $209 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 7,567 Value ($000) $223 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,567 Value ($000) $213 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,567 Value ($000) $227 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,517 Value ($000) $222 Avg Close $22.78 Range $20.73 - $24.88
Q1 2017
Shares 8,517 Value ($000) $201 Avg Close $19.38 Range $17.95 - $21.11