BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690 Value ($000) $38 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 690 Value ($000) $36 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 690 Value ($000) $33 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 27,520 Value ($000) $1,148 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 27,347 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 27,271 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 30,251 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 30,061 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 29,914 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 29,820 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 30,208 Value ($000) $1 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 690 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 690 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 690 Value ($000) $21 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 690 Value ($000) $21 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 690 Value ($000) $28 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 690 Value ($000) $31 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 690 Value ($000) $29 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 690 Value ($000) $28 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 32,460 Value ($000) $1,256 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 32,359 Value ($000) $981 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 32,242 Value ($000) $777 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 32,118 Value ($000) $763 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 31,871 Value ($000) $676 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 31,680 Value ($000) $1,116 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 41,566 Value ($000) $1,212 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 41,631 Value ($000) $1,207 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 41,857 Value ($000) $1,155 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 41,719 Value ($000) $1,028 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 41,436 Value ($000) $1,221 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 41,300 Value ($000) $1,164 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 40,095 Value ($000) $1,202 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 39,331 Value ($000) $1,161 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 38,760 Value ($000) $982 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 38,631 Value ($000) $937 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 37,950 Value ($000) $895 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 37,850 Value ($000) $836 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 37,680 Value ($000) $590 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 37,552 Value ($000) $498 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 37,690 Value ($000) $510 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 37,472 Value ($000) $631 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 37,288 Value ($000) $581 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 36,916 Value ($000) $628 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 15,872 Value ($000) $244 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 16,077 Value ($000) $288 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 26,890 Value ($000) $458 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 26,890 Value ($000) $413 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 23,386 Value ($000) $402 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 23,386 Value ($000) $363 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 23,386 Value ($000) $328 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 25,476 Value ($000) $328 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690	$38	$52.67	$48.28 - $56.55
Q3 2025	690	$36	$48.34	$44.27 - $52.61
Q2 2025	690	$33	$41.45	$32.53 - $47.16
Q1 2025	27,520	$1,148	$43.62	$38.53 - $46.89
Q4 2024	27,347	$1	$42.83	$37.64 - $46.73
Q3 2024	27,271	$1	$38.77	$33.93 - $42.91
Q2 2024	30,251	$1	$36.84	$32.78 - $38.95
Q1 2024	30,061	$1	$32.80	$29.80 - $36.47
Q4 2023	29,914	$1	$27.61	$23.60 - $32.47
Q3 2023	29,820	$1	$27.82	$25.54 - $30.81
Q2 2023	30,208	$1	$26.62	$24.96 - $28.77
Q1 2023	690	$0	$30.57	$24.49 - $34.20
Q4 2022	690	$0	$31.71	$26.93 - $35.47
Q3 2022	690	$21	$30.59	$27.09 - $33.72
Q2 2022	690	$21	$32.74	$27.97 - $37.89
Q1 2022	690	$28	$40.82	$34.65 - $45.26
Q4 2021	690	$31	$41.02	$38.05 - $43.77
Q3 2021	690	$29	$36.09	$32.65 - $39.59
Q2 2021	690	$28	$36.56	$33.32 - $38.90
Q1 2021	32,460	$1,256	$30.64	$26.21 - $35.60
Q4 2020	32,359	$981	$23.66	$20.36 - $27.07
Q3 2020	32,242	$777	$21.82	$19.58 - $24.27
Q2 2020	32,118	$763	$20.57	$16.95 - $25.37
Q1 2020	31,871	$676	$25.91	$15.59 - $30.79
Q4 2019	31,680	$1,116	$27.79	$23.31 - $30.83
Q3 2019	41,566	$1,212	$24.57	$22.35 - $26.50
Q2 2019	41,631	$1,207	$24.50	$22.39 - $26.44
Q1 2019	41,857	$1,155	$23.89	$20.26 - $25.56
Q4 2018	41,719	$1,028	$22.80	$19.12 - $25.84
Q3 2018	41,436	$1,221	$25.47	$23.08 - $26.65
Q2 2018	41,300	$1,164	$24.85	$23.39 - $26.08
Q1 2018	40,095	$1,202	$26.06	$24.13 - $27.49
Q4 2017	39,331	$1,161	$22.78	$20.73 - $24.88
Q3 2017	38,760	$982	$19.96	$18.77 - $21.16
Q2 2017	38,631	$937	$19.10	$18.12 - $20.25
Q1 2017	37,950	$895	$19.38	$17.95 - $21.11
Q4 2016	37,850	$836	$15.68	$12.60 - $19.08
Q3 2016	37,680	$590	$12.07	$10.07 - $13.20
Q2 2016	37,552	$498	$11.34	$9.75 - $12.34
Q1 2016	37,690	$510	$10.86	$8.83 - $13.32
Q4 2015	37,472	$631	$13.56	$11.72 - $14.49
Q3 2015	37,288	$581	$13.45	$11.66 - $14.75
Q2 2015	36,916	$628	$13.13	$12.14 - $14.15
Q1 2015	15,872	$244	$12.76	$11.88 - $14.31
Q4 2014	16,077	$288	$13.55	$12.21 - $14.45
Q3 2014	26,890	$458	$12.57	$11.71 - $13.61
Q2 2014	26,890	$413	$12.24	$11.33 - $13.72
Q1 2014	23,386	$402	$13.25	$12.35 - $14.21
Q4 2013	23,386	$363	$11.68	$10.77 - $12.58
Q3 2013	23,386	$328	$11.23	$10.01 - $11.82
Q2 2013	25,476	$328	$10.03	$8.83 - $11.00