BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,304 Value ($000) $3,042 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 54,914 Value ($000) $2,833 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 57,646 Value ($000) $2,728 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 63,680 Value ($000) $2,657 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 60,915 Value ($000) $2,677 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 64,720 Value ($000) $2,568 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 66,263 Value ($000) $2,635 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 66,263 Value ($000) $2,513 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 68,154 Value ($000) $2,295 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 69,261 Value ($000) $1,896 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 70,623 Value ($000) $2,026 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 70,623 Value ($000) $2,020 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 73,140 Value ($000) $2,422 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 74,551 Value ($000) $2,252 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 79,176 Value ($000) $2,465 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 80,191 Value ($000) $3,305 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 80,191 Value ($000) $3,568 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 80,491 Value ($000) $3,416 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 80,700 Value ($000) $3,327 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 80,700 Value ($000) $3,122 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 82,250 Value ($000) $2,493 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 69,260 Value ($000) $1,668 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 69,960 Value ($000) $1,661 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 71,197 Value ($000) $1,511 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 69,071 Value ($000) $2,433 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 70,121 Value ($000) $2,046 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 71,538 Value ($000) $2,074 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 66,562 Value ($000) $1,837 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 71,862 Value ($000) $1,771 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 77,769 Value ($000) $2,292 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 77,769 Value ($000) $2,192 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 73,585 Value ($000) $2,206 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 73,660 Value ($000) $2,175 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 76,112 Value ($000) $1,928 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 77,212 Value ($000) $1,873 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 77,212 Value ($000) $1,822 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 77,612 Value ($000) $1,715 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 78,212 Value ($000) $1,224 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 78,212 Value ($000) $1,038 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 78,592 Value ($000) $1,062 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 80,642 Value ($000) $1,357 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 69,840 Value ($000) $1,089 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 66,833 Value ($000) $1,184 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 70,978 Value ($000) $1,092 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 71,478 Value ($000) $1,279 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 74,578 Value ($000) $1,272 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 72,181 Value ($000) $1,109 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 73,058 Value ($000) $1,257 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 73,358 Value ($000) $1,142 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 72,884 Value ($000) $1,005,799 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 73,221 Value ($000) $941 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,304	$3,042	$52.67	$48.28 - $56.55
Q3 2025	54,914	$2,833	$48.34	$44.27 - $52.61
Q2 2025	57,646	$2,728	$41.45	$32.53 - $47.16
Q1 2025	63,680	$2,657	$43.62	$38.53 - $46.89
Q4 2024	60,915	$2,677	$42.83	$37.64 - $46.73
Q3 2024	64,720	$2,568	$38.77	$33.93 - $42.91
Q2 2024	66,263	$2,635	$36.84	$32.78 - $38.95
Q1 2024	66,263	$2,513	$32.80	$29.80 - $36.47
Q4 2023	68,154	$2,295	$27.61	$23.60 - $32.47
Q3 2023	69,261	$1,896	$27.82	$25.54 - $30.81
Q2 2023	70,623	$2,026	$26.62	$24.96 - $28.77
Q1 2023	70,623	$2,020	$30.57	$24.49 - $34.20
Q4 2022	73,140	$2,422	$31.71	$26.93 - $35.47
Q3 2022	74,551	$2,252	$30.59	$27.09 - $33.72
Q2 2022	79,176	$2,465	$32.74	$27.97 - $37.89
Q1 2022	80,191	$3,305	$40.82	$34.65 - $45.26
Q4 2021	80,191	$3,568	$41.02	$38.05 - $43.77
Q3 2021	80,491	$3,416	$36.09	$32.65 - $39.59
Q2 2021	80,700	$3,327	$36.56	$33.32 - $38.90
Q1 2021	80,700	$3,122	$30.64	$26.21 - $35.60
Q4 2020	82,250	$2,493	$23.66	$20.36 - $27.07
Q3 2020	69,260	$1,668	$21.82	$19.58 - $24.27
Q2 2020	69,960	$1,661	$20.57	$16.95 - $25.37
Q1 2020	71,197	$1,511	$25.91	$15.59 - $30.79
Q4 2019	69,071	$2,433	$27.79	$23.31 - $30.83
Q3 2019	70,121	$2,046	$24.57	$22.35 - $26.50
Q2 2019	71,538	$2,074	$24.50	$22.39 - $26.44
Q1 2019	66,562	$1,837	$23.89	$20.26 - $25.56
Q4 2018	71,862	$1,771	$22.80	$19.12 - $25.84
Q3 2018	77,769	$2,292	$25.47	$23.08 - $26.65
Q2 2018	77,769	$2,192	$24.85	$23.39 - $26.08
Q1 2018	73,585	$2,206	$26.06	$24.13 - $27.49
Q4 2017	73,660	$2,175	$22.78	$20.73 - $24.88
Q3 2017	76,112	$1,928	$19.96	$18.77 - $21.16
Q2 2017	77,212	$1,873	$19.10	$18.12 - $20.25
Q1 2017	77,212	$1,822	$19.38	$17.95 - $21.11
Q4 2016	77,612	$1,715	$15.68	$12.60 - $19.08
Q3 2016	78,212	$1,224	$12.07	$10.07 - $13.20
Q2 2016	78,212	$1,038	$11.34	$9.75 - $12.34
Q1 2016	78,592	$1,062	$10.86	$8.83 - $13.32
Q4 2015	80,642	$1,357	$13.56	$11.72 - $14.49
Q3 2015	69,840	$1,089	$13.45	$11.66 - $14.75
Q2 2015	66,833	$1,184	$13.13	$12.14 - $14.15
Q1 2015	70,978	$1,092	$12.76	$11.88 - $14.31
Q4 2014	71,478	$1,279	$13.55	$12.21 - $14.45
Q3 2014	74,578	$1,272	$12.57	$11.71 - $13.61
Q2 2014	72,181	$1,109	$12.24	$11.33 - $13.72
Q1 2014	73,058	$1,257	$13.25	$12.35 - $14.21
Q4 2013	73,358	$1,142	$11.68	$10.77 - $12.58
Q3 2013	72,884	$1,005,799	$11.23	$10.01 - $11.82
Q2 2013	73,221	$941	$10.03	$8.83 - $11.00