BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,078 Value ($000) $829 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,578 Value ($000) $804 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,578 Value ($000) $737 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,730 Value ($000) $698 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,230 Value ($000) $757 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 21,126 Value ($000) $838 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 21,523 Value ($000) $856 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 21,270 Value ($000) $807 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,270 Value ($000) $685 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,270 Value ($000) $556 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 21,270 Value ($000) $610 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 21,523 Value ($000) $616 Avg Close $30.57 Range $24.49 - $34.20
Q1 2020
Shares 12,198 Value ($000) $258 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 11,893 Value ($000) $418 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,548 Value ($000) $395 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 14,145 Value ($000) $409 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 15,469 Value ($000) $426 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,179 Value ($000) $348 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,379 Value ($000) $452 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,339 Value ($000) $431 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 14,212 Value ($000) $425 Avg Close $26.06 Range $24.13 - $27.49