BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,383 Value ($000) $626 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,934 Value ($000) $564 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,934 Value ($000) $517 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,934 Value ($000) $456 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,534 Value ($000) $463 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,274 Value ($000) $487 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,524 Value ($000) $498 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,524 Value ($000) $475 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,524 Value ($000) $422 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 12,524 Value ($000) $343 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,456 Value ($000) $587 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 31,403 Value ($000) $898 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 19,004 Value ($000) $629 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 18,819 Value ($000) $568 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,201 Value ($000) $598 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,887 Value ($000) $779 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,782 Value ($000) $836 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,690 Value ($000) $793 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,620 Value ($000) $768 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,454 Value ($000) $559 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,429 Value ($000) $437 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,765 Value ($000) $356 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,887 Value ($000) $354 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,317 Value ($000) $304 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,714 Value ($000) $518 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,282 Value ($000) $417 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,896 Value ($000) $403 Avg Close $24.50 Range $22.39 - $26.44