BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,613 Value ($000) $14,444 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 256,446 Value ($000) $13,230 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 256,347 Value ($000) $12,130 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 249,487 Value ($000) $10,411 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 243,427 Value ($000) $10,699 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 244,219 Value ($000) $9,691 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 236,115 Value ($000) $9,390 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 236,881 Value ($000) $8,983 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 236,166 Value ($000) $7,952 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 230,036 Value ($000) $6,298 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 231,920 Value ($000) $6,654 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 204,499 Value ($000) $5,849 Avg Close $30.57 Range $24.49 - $34.20
Q4 2021
Shares 5,111 Value ($000) $227 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,975 Value ($000) $211 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,025 Value ($000) $207 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,305 Value ($000) $205 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 6,152 Value ($000) $217 Avg Close $27.79 Range $23.31 - $30.83