BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Chou Associates Management Inc.'s Holding History (CIK: 0001389403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $2,750 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 50,000 Value ($000) $2,580 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 50,000 Value ($000) $2,366 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 50,000 Value ($000) $2,087 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 50,000 Value ($000) $2,198 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 50,000 Value ($000) $1,984 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 50,000 Value ($000) $1,989 Avg Close $36.84 Range $32.78 - $38.95
Q1 2021
Shares 8,376 Value ($000) $324 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,376 Value ($000) $557 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,376 Value ($000) $419 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 18,376 Value ($000) $421 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 18,376 Value ($000) $390 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 28,376 Value ($000) $999 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 93,376 Value ($000) $2,724 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 93,376 Value ($000) $2,708 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 93,376 Value ($000) $2,552 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 93,376 Value ($000) $2,301 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 93,376 Value ($000) $2,751 Avg Close $25.47 Range $23.08 - $26.65