BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,786 Value ($000) $7,688 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 141,501 Value ($000) $7,300 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 141,764 Value ($000) $6,708 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 141,764 Value ($000) $5,916 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 141,764 Value ($000) $6,231 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 141,764 Value ($000) $5,625 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 160,845 Value ($000) $6,397 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 158,602 Value ($000) $6,014 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 339,294 Value ($000) $11,424 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 351,081 Value ($000) $9,613 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 343,038 Value ($000) $9,842 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 393,038 Value ($000) $11,241 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 110,104 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 102,184 Value ($000) $3,086 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 102,184 Value ($000) $3,181 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 81,671 Value ($000) $3,366 Avg Close $40.82 Range $34.65 - $45.26
Q1 2021
Shares 79,425 Value ($000) $3,073 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 79,425 Value ($000) $2,407 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 132,725 Value ($000) $3,197 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 132,725 Value ($000) $3,152 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 146,445 Value ($000) $3,109 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,403 Value ($000) $190 Avg Close $27.79 Range $23.31 - $30.83
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,000 Value ($000) $17 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,000 Value ($000) $17 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,000 Value ($000) $15 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,000 Value ($000) $18 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,000 Value ($000) $18 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,000 Value ($000) $15 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,000 Value ($000) $17 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,500 Value ($000) $23 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,000 Value ($000) $14 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,000 Value ($000) $13 Avg Close $10.03 Range $8.83 - $11.00