BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,685 Value ($000) $216 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,685 Value ($000) $191 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,236 Value ($000) $34 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,236 Value ($000) $35 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,139 Value ($000) $90 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 3,737 Value ($000) $124 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,423 Value ($000) $103 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 989 Value ($000) $31 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 695 Value ($000) $28 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 777 Value ($000) $34 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,027 Value ($000) $44 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,049 Value ($000) $43 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 908 Value ($000) $35 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 308 Value ($000) $9 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 308 Value ($000) $7 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 909 Value ($000) $22 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,210 Value ($000) $68 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,493 Value ($000) $158 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 5,478 Value ($000) $160 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 5,443 Value ($000) $158 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 5,427 Value ($000) $150 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 4,226 Value ($000) $104 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 4,208 Value ($000) $124 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 13,021 Value ($000) $367 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,021 Value ($000) $390 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,208 Value ($000) $36 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 909 Value ($000) $23 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 672 Value ($000) $16 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 308 Value ($000) $7 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,323 Value ($000) $51 Avg Close $15.68 Range $12.60 - $19.08