BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,374 Value ($000) $17,621 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 232,636 Value ($000) $12,002 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 170,522 Value ($000) $8,069 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,791 Value ($000) $450 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 210,560 Value ($000) $9,254 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,248 Value ($000) $446 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,628 Value ($000) $423 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 229,648 Value ($000) $8,708 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,455 Value ($000) $386 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,382 Value ($000) $312 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,408 Value ($000) $327 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,901 Value ($000) $340 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,311 Value ($000) $342 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 152,310 Value ($000) $4,600 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,223 Value ($000) $349 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,844 Value ($000) $571 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 133,551 Value ($000) $5,942 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 133,973 Value ($000) $5,687 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 94,484 Value ($000) $3,896 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 200,648 Value ($000) $7,763 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,938 Value ($000) $422 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,661 Value ($000) $329 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 34,751 Value ($000) $825 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 35,031 Value ($000) $744 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 114,880 Value ($000) $4,046 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 36,803 Value ($000) $1,074 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 39,303 Value ($000) $1,140 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 38,503 Value ($000) $1,062 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 39,543 Value ($000) $974 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 342,613 Value ($000) $10,093 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 172,981 Value ($000) $4,876 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 272,709 Value ($000) $8,179 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 262,183 Value ($000) $7,740 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 264,288 Value ($000) $6,697 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 29,915 Value ($000) $726 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 151,318 Value ($000) $3,570 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 338,026 Value ($000) $7,470 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 13,815 Value ($000) $216 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 13,815 Value ($000) $183 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 620,689 Value ($000) $10,446 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 441,485 Value ($000) $7,514 Avg Close $13.13 Range $12.14 - $14.15
Q4 2013
Shares 240,046 Value ($000) $3,738 Avg Close $11.68 Range $10.77 - $12.58