BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794,928 Value ($000) $263,721 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,596,371 Value ($000) $185,537 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 3,250,516 Value ($000) $153,814 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,574,465 Value ($000) $149,162 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,536,122 Value ($000) $155,413 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,330,291 Value ($000) $92,466 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,305,802 Value ($000) $91,702 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,237,108 Value ($000) $84,831 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,229,003 Value ($000) $75,051 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,785,115 Value ($000) $76,256 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,556,469 Value ($000) $73,345 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,654,071 Value ($000) $47,306 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,645,682 Value ($000) $54,505 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,554,307 Value ($000) $77 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,459,209 Value ($000) $107,685 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,442,409 Value ($000) $100,676 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,286,749 Value ($000) $101,737 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,248,949 Value ($000) $53,018 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,182,129 Value ($000) $48,739 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 718,429 Value ($000) $27,796 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 597,789 Value ($000) $18,119 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 921,539 Value ($000) $22,200 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,113,119 Value ($000) $26,437 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,178,919 Value ($000) $46,258 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,007,348 Value ($000) $70,699 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,327,508 Value ($000) $67,893 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,704,894 Value ($000) $49,442 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,300,194 Value ($000) $35,872 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,473,894 Value ($000) $60,957 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 629,094 Value ($000) $18,533 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 5,977,194 Value ($000) $168,497 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,418,494 Value ($000) $192,491 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,853,052 Value ($000) $261,342 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,195,894 Value ($000) $182,344 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 3,485,119 Value ($000) $84,549 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,253,419 Value ($000) $289,058 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,459,219 Value ($000) $209,049 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 2,288,419 Value ($000) $35,814 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,946,819 Value ($000) $25,834 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,671,819 Value ($000) $22,603 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 2,659,219 Value ($000) $44,755 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,756,019 Value ($000) $42,939 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,614,619 Value ($000) $61,521 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,650,419 Value ($000) $56,180 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,560,271 Value ($000) $63,693 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 4,374,571 Value ($000) $74,586 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 3,959,071 Value ($000) $60,851 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 3,868,988 Value ($000) $66,547 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 3,966,188 Value ($000) $61,754 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 3,580,388 Value ($000) $49,409 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 3,708,088 Value ($000) $47,686 Avg Close $10.03 Range $8.83 - $11.00