BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,350 Value ($000) $12,950 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 181,828 Value ($000) $9,398 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 173,546 Value ($000) $8,208 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 94,802 Value ($000) $3,946 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 95,043 Value ($000) $4,176 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 87,281 Value ($000) $3,494 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 76,542 Value ($000) $3,019 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 79,938 Value ($000) $3,031 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 84,958 Value ($000) $2,872 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 83,381 Value ($000) $2,290 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 75,885 Value ($000) $2,159 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 69,410 Value ($000) $1,986 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 580,783 Value ($000) $19,343 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 584,051 Value ($000) $17,963 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 583,956 Value ($000) $18,204 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,651,417 Value ($000) $67,867 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,705,842 Value ($000) $76,020 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,672,078 Value ($000) $71,006 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,160,254 Value ($000) $47,821 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,241,811 Value ($000) $48,059 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,444,683 Value ($000) $43,770 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 889,881 Value ($000) $21,420 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 868,401 Value ($000) $20,610 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 590,619 Value ($000) $12,567 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 93,368 Value ($000) $3,287 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 111,923 Value ($000) $3,264 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 93,003 Value ($000) $2,632 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 95,003 Value ($000) $2,602 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,251 Value ($000) $354 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 11,751 Value ($000) $351 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,551 Value ($000) $682 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 19,310 Value ($000) $579 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,930 Value ($000) $296 Avg Close $22.78 Range $20.73 - $24.88