BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,021 Value ($000) $496 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,015 Value ($000) $465 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,409 Value ($000) $445 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,403 Value ($000) $392 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,397 Value ($000) $413 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,990 Value ($000) $396 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,983 Value ($000) $397 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,220 Value ($000) $312 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,620 Value ($000) $290 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,920 Value ($000) $244 Avg Close $27.82 Range $25.54 - $30.81
Q1 2022
Shares 5,400 Value ($000) $223 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,400 Value ($000) $240 Avg Close $41.02 Range $38.05 - $43.77