BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,564 Value ($000) $7,621 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 137,598 Value ($000) $7,099 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 137,217 Value ($000) $6,493 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 133,600 Value ($000) $5,575 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 131,299 Value ($000) $5,771 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 130,349 Value ($000) $5,172 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 127,882 Value ($000) $5,086 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 126,325 Value ($000) $4,790 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 125,968 Value ($000) $4,241 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 127,343 Value ($000) $3,408 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 124,173 Value ($000) $3,885 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 118,456 Value ($000) $3,388 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 117,620 Value ($000) $3,896 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 119,860 Value ($000) $3,620 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 118,374 Value ($000) $3,685 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 119,341 Value ($000) $4,919 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 116,139 Value ($000) $5,167 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 116,480 Value ($000) $4,945 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 113,624 Value ($000) $4,685 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 110,042 Value ($000) $4,258 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 114,476 Value ($000) $3,470 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 111,480 Value ($000) $2,686 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 103,993 Value ($000) $2,470 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 99,075 Value ($000) $2,103 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 92,674 Value ($000) $3,264 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 88,626 Value ($000) $2,585 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 85,753 Value ($000) $2,487 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 80,435 Value ($000) $2,219 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 78,064 Value ($000) $1,923 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 64,001 Value ($000) $1,885 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 60,540 Value ($000) $1,707 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 55,023 Value ($000) $1,650 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 52,168 Value ($000) $1,540 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 51,088 Value ($000) $1,295 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 50,587 Value ($000) $1,227 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 48,329 Value ($000) $1,140 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 46,837 Value ($000) $1,035 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 33,157 Value ($000) $519 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 36,643 Value ($000) $486 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 36,726 Value ($000) $497 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 32,181 Value ($000) $542 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 35,424 Value ($000) $552 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 25,439 Value ($000) $455 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 23,294 Value ($000) $358 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 21,275 Value ($000) $381 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 34,793 Value ($000) $593 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 26,719 Value ($000) $411 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 25,697 Value ($000) $442 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 24,802 Value ($000) $386 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 23,727 Value ($000) $327 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 22,645 Value ($000) $291 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,564	$7,621	$52.67	$48.28 - $56.55
Q3 2025	137,598	$7,099	$48.34	$44.27 - $52.61
Q2 2025	137,217	$6,493	$41.45	$32.53 - $47.16
Q1 2025	133,600	$5,575	$43.62	$38.53 - $46.89
Q4 2024	131,299	$5,771	$42.83	$37.64 - $46.73
Q3 2024	130,349	$5,172	$38.77	$33.93 - $42.91
Q2 2024	127,882	$5,086	$36.84	$32.78 - $38.95
Q1 2024	126,325	$4,790	$32.80	$29.80 - $36.47
Q4 2023	125,968	$4,241	$27.61	$23.60 - $32.47
Q3 2023	127,343	$3,408	$27.82	$25.54 - $30.81
Q2 2023	124,173	$3,885	$26.62	$24.96 - $28.77
Q1 2023	118,456	$3,388	$30.57	$24.49 - $34.20
Q4 2022	117,620	$3,896	$31.71	$26.93 - $35.47
Q3 2022	119,860	$3,620	$30.59	$27.09 - $33.72
Q2 2022	118,374	$3,685	$32.74	$27.97 - $37.89
Q1 2022	119,341	$4,919	$40.82	$34.65 - $45.26
Q4 2021	116,139	$5,167	$41.02	$38.05 - $43.77
Q3 2021	116,480	$4,945	$36.09	$32.65 - $39.59
Q2 2021	113,624	$4,685	$36.56	$33.32 - $38.90
Q1 2021	110,042	$4,258	$30.64	$26.21 - $35.60
Q4 2020	114,476	$3,470	$23.66	$20.36 - $27.07
Q3 2020	111,480	$2,686	$21.82	$19.58 - $24.27
Q2 2020	103,993	$2,470	$20.57	$16.95 - $25.37
Q1 2020	99,075	$2,103	$25.91	$15.59 - $30.79
Q4 2019	92,674	$3,264	$27.79	$23.31 - $30.83
Q3 2019	88,626	$2,585	$24.57	$22.35 - $26.50
Q2 2019	85,753	$2,487	$24.50	$22.39 - $26.44
Q1 2019	80,435	$2,219	$23.89	$20.26 - $25.56
Q4 2018	78,064	$1,923	$22.80	$19.12 - $25.84
Q3 2018	64,001	$1,885	$25.47	$23.08 - $26.65
Q2 2018	60,540	$1,707	$24.85	$23.39 - $26.08
Q1 2018	55,023	$1,650	$26.06	$24.13 - $27.49
Q4 2017	52,168	$1,540	$22.78	$20.73 - $24.88
Q3 2017	51,088	$1,295	$19.96	$18.77 - $21.16
Q2 2017	50,587	$1,227	$19.10	$18.12 - $20.25
Q1 2017	48,329	$1,140	$19.38	$17.95 - $21.11
Q4 2016	46,837	$1,035	$15.68	$12.60 - $19.08
Q3 2016	33,157	$519	$12.07	$10.07 - $13.20
Q2 2016	36,643	$486	$11.34	$9.75 - $12.34
Q1 2016	36,726	$497	$10.86	$8.83 - $13.32
Q4 2015	32,181	$542	$13.56	$11.72 - $14.49
Q3 2015	35,424	$552	$13.45	$11.66 - $14.75
Q2 2015	25,439	$455	$13.13	$12.14 - $14.15
Q1 2015	23,294	$358	$12.76	$11.88 - $14.31
Q4 2014	21,275	$381	$13.55	$12.21 - $14.45
Q3 2014	34,793	$593	$12.57	$11.71 - $13.61
Q2 2014	26,719	$411	$12.24	$11.33 - $13.72
Q1 2014	25,697	$442	$13.25	$12.35 - $14.21
Q4 2013	24,802	$386	$11.68	$10.77 - $12.58
Q3 2013	23,727	$327	$11.23	$10.01 - $11.82
Q2 2013	22,645	$291	$10.03	$8.83 - $11.00