BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,796,814 Value ($000) $483,825 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,580,156 Value ($000) $442,650 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,173,744 Value ($000) $386,782 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,517,996 Value ($000) $313,726 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,027,877 Value ($000) $308,875 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,561,826 Value ($000) $260,373 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,269,763 Value ($000) $249,348 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,986,092 Value ($000) $226,993 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,871,339 Value ($000) $197,688 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,464,573 Value ($000) $149,620 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,354,862 Value ($000) $153,631 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,821,952 Value ($000) $137,908 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,539,755 Value ($000) $150,357 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,507,998 Value ($000) $136,142 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,270,768 Value ($000) $132,949 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,242,148 Value ($000) $174,861 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,993,522 Value ($000) $177,672 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,606,744 Value ($000) $153,106 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,407,397 Value ($000) $140,487 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,272,600 Value ($000) $126,617 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,083,369 Value ($000) $93,457 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,858,201 Value ($000) $68,854 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,891,127 Value ($000) $68,664 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,673,682 Value ($000) $56,762 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,336,142 Value ($000) $82,279 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,287,998 Value ($000) $66,741 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,355,542 Value ($000) $68,311 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,738,942 Value ($000) $75,567 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,757,629 Value ($000) $67,948 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,933,563 Value ($000) $86,423 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,913,325 Value ($000) $82,127 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,838,347 Value ($000) $85,122 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,392,011 Value ($000) $70,612 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,181,835 Value ($000) $55,288 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,071,300 Value ($000) $50,250 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 148,291 Value ($000) $3,498 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 126,718 Value ($000) $2,855 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 183,478 Value ($000) $2,899 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 160,831 Value ($000) $2,068 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 2,895,403 Value ($000) $38,190 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 3,289,992 Value ($000) $54,055 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,803,904 Value ($000) $28,303 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,801,340 Value ($000) $30,515 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,798,166 Value ($000) $27,710 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,899,000 Value ($000) $33,973 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,789,383 Value ($000) $30,097 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,467,383 Value ($000) $22,554 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,402,557 Value ($000) $24,124 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,315,514 Value ($000) $20,483 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,293,948 Value ($000) $18,568 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,480,946 Value ($000) $19,045 Avg Close $10.03 Range $8.83 - $11.00