BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,069 Value ($000) $4,954 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 89,231 Value ($000) $4,603 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 87,063 Value ($000) $4,120 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 71,772 Value ($000) $2,995 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 71,110 Value ($000) $3,125 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 70,224 Value ($000) $2,787 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 70,830 Value ($000) $2,817 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 71,643 Value ($000) $2,717 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 72,458 Value ($000) $2,440 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 73,050 Value ($000) $2,000 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 73,150 Value ($000) $2,099 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 84,085 Value ($000) $2,405 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 83,278 Value ($000) $2,758 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 100,073 Value ($000) $3,022 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 85,327 Value ($000) $2,656 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 106,507 Value ($000) $3,735 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 118,721 Value ($000) $5,282 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 117,440 Value ($000) $4,985 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 105,142 Value ($000) $4,335 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 89,069 Value ($000) $3,446 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 61,014 Value ($000) $1,849 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 26,589 Value ($000) $641 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 23,469 Value ($000) $557 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 11,624 Value ($000) $247 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 33,032 Value ($000) $1,163 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 31,041 Value ($000) $905 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 41,147 Value ($000) $1,193 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 29,888 Value ($000) $825 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 17,505 Value ($000) $431 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 18,318 Value ($000) $540 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 27,425 Value ($000) $773 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 33,295 Value ($000) $999 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 23,445 Value ($000) $692 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 34,510 Value ($000) $874 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 31,512 Value ($000) $764 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 26,090 Value ($000) $615 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 20,765 Value ($000) $459 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 15,187 Value ($000) $238 Avg Close $12.07 Range $10.07 - $13.20

Q1 2016

Shares 105,550 Value ($000) $1,427 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 86,919 Value ($000) $1,463 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 74,497 Value ($000) $1,161 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 74,256 Value ($000) $1,264 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 74,071 Value ($000) $1,140 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 73,836 Value ($000) $1,321 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 73,354 Value ($000) $1,251 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 72,905 Value ($000) $1,121 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 71,439 Value ($000) $1,229 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 71,367 Value ($000) $1,111 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 71,421 Value ($000) $986 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 71,359 Value ($000) $918 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,069	$4,954	$52.67	$48.28 - $56.55
Q3 2025	89,231	$4,603	$48.34	$44.27 - $52.61
Q2 2025	87,063	$4,120	$41.45	$32.53 - $47.16
Q1 2025	71,772	$2,995	$43.62	$38.53 - $46.89
Q4 2024	71,110	$3,125	$42.83	$37.64 - $46.73
Q3 2024	70,224	$2,787	$38.77	$33.93 - $42.91
Q2 2024	70,830	$2,817	$36.84	$32.78 - $38.95
Q1 2024	71,643	$2,717	$32.80	$29.80 - $36.47
Q4 2023	72,458	$2,440	$27.61	$23.60 - $32.47
Q3 2023	73,050	$2,000	$27.82	$25.54 - $30.81
Q2 2023	73,150	$2,099	$26.62	$24.96 - $28.77
Q1 2023	84,085	$2,405	$30.57	$24.49 - $34.20
Q4 2022	83,278	$2,758	$31.71	$26.93 - $35.47
Q3 2022	100,073	$3,022	$30.59	$27.09 - $33.72
Q2 2022	85,327	$2,656	$32.74	$27.97 - $37.89
Q1 2022	106,507	$3,735	$40.82	$34.65 - $45.26
Q4 2021	118,721	$5,282	$41.02	$38.05 - $43.77
Q3 2021	117,440	$4,985	$36.09	$32.65 - $39.59
Q2 2021	105,142	$4,335	$36.56	$33.32 - $38.90
Q1 2021	89,069	$3,446	$30.64	$26.21 - $35.60
Q4 2020	61,014	$1,849	$23.66	$20.36 - $27.07
Q3 2020	26,589	$641	$21.82	$19.58 - $24.27
Q2 2020	23,469	$557	$20.57	$16.95 - $25.37
Q1 2020	11,624	$247	$25.91	$15.59 - $30.79
Q4 2019	33,032	$1,163	$27.79	$23.31 - $30.83
Q3 2019	31,041	$905	$24.57	$22.35 - $26.50
Q2 2019	41,147	$1,193	$24.50	$22.39 - $26.44
Q1 2019	29,888	$825	$23.89	$20.26 - $25.56
Q4 2018	17,505	$431	$22.80	$19.12 - $25.84
Q3 2018	18,318	$540	$25.47	$23.08 - $26.65
Q2 2018	27,425	$773	$24.85	$23.39 - $26.08
Q1 2018	33,295	$999	$26.06	$24.13 - $27.49
Q4 2017	23,445	$692	$22.78	$20.73 - $24.88
Q3 2017	34,510	$874	$19.96	$18.77 - $21.16
Q2 2017	31,512	$764	$19.10	$18.12 - $20.25
Q1 2017	26,090	$615	$19.38	$17.95 - $21.11
Q4 2016	20,765	$459	$15.68	$12.60 - $19.08
Q3 2016	15,187	$238	$12.07	$10.07 - $13.20
Q1 2016	105,550	$1,427	$10.86	$8.83 - $13.32
Q4 2015	86,919	$1,463	$13.56	$11.72 - $14.49
Q3 2015	74,497	$1,161	$13.45	$11.66 - $14.75
Q2 2015	74,256	$1,264	$13.13	$12.14 - $14.15
Q1 2015	74,071	$1,140	$12.76	$11.88 - $14.31
Q4 2014	73,836	$1,321	$13.55	$12.21 - $14.45
Q3 2014	73,354	$1,251	$12.57	$11.71 - $13.61
Q2 2014	72,905	$1,121	$12.24	$11.33 - $13.72
Q1 2014	71,439	$1,229	$13.25	$12.35 - $14.21
Q4 2013	71,367	$1,111	$11.68	$10.77 - $12.58
Q3 2013	71,421	$986	$11.23	$10.01 - $11.82
Q2 2013	71,359	$918	$10.03	$8.83 - $11.00