BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 37,675 Value ($000) $1,062 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 37,675 Value ($000) $1,130 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 37,675 Value ($000) $1,112 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 37,675 Value ($000) $955 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 37,675 Value ($000) $914 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 37,675 Value ($000) $889 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 47,415 Value ($000) $1,048 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 47,415 Value ($000) $742 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 47,415 Value ($000) $629 Avg Close $11.34 Range $9.75 - $12.34
Q4 2014
Shares 60,160 Value ($000) $1,076 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 60,160 Value ($000) $1,026 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 60,160 Value ($000) $925 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 60,160 Value ($000) $1,035 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 60,160 Value ($000) $937 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 60,160 Value ($000) $830 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 60,160 Value ($000) $774 Avg Close $10.03 Range $8.83 - $11.00