BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,374,332 Value ($000) $460,575 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,499,734 Value ($000) $438,501 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,453,880 Value ($000) $400,005 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,800,026 Value ($000) $325,495 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,648,739 Value ($000) $336,162 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,333,144 Value ($000) $290,979 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,654,061 Value ($000) $344,172 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,528,361 Value ($000) $323,395 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,863,128 Value ($000) $231,082 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,964,177 Value ($000) $245,439 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,335,216 Value ($000) $239,137 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,399,183 Value ($000) $240,217 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,382,292 Value ($000) $244,502 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,428,192 Value ($000) $224,331 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,161,420 Value ($000) $222,935 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,190,113 Value ($000) $296,376 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,889,983 Value ($000) $306,535 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,066,965 Value ($000) $299,993 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,873,164 Value ($000) $283,380 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,538,599 Value ($000) $252,978 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,979,469 Value ($000) $150,928 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,864,723 Value ($000) $93,101 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 3,747,451 Value ($000) $89,000 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,442,942 Value ($000) $73,094 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,284,020 Value ($000) $115,663 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,771,325 Value ($000) $80,840 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,463,056 Value ($000) $71,429 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,566,829 Value ($000) $70,819 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,914,952 Value ($000) $47,184 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 111,096 Value ($000) $3,273 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 593,248 Value ($000) $16,725 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 544,165 Value ($000) $16,257 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,091,572 Value ($000) $61,744 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,925,580 Value ($000) $48,793 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,841,898 Value ($000) $44,684 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,735,225 Value ($000) $40,927 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,495,860 Value ($000) $33,058 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,116,293 Value ($000) $17,470 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,309,191 Value ($000) $17,373 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,247,291 Value ($000) $16,863 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 879,810 Value ($000) $14,807 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 852,220 Value ($000) $13,278 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 774,882 Value ($000) $13,188 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 758,258 Value ($000) $11,670 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 12,913 Value ($000) $231 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 25,914 Value ($000) $442 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 37,365 Value ($000) $574 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 34,907 Value ($000) $600 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 37,451 Value ($000) $583 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 35,684 Value ($000) $492 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 37,592 Value ($000) $483 Avg Close $10.03 Range $8.83 - $11.00